Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 90.43 91.95 90.0 90.92 54.04 Million
29 Nov, 2022 88.91 90.26 88.38 89.12 21.04 Million
28 Nov, 2022 90.3 91.96 88.53 88.62 28.95 Million
25 Nov, 2022 90.78 91.65 90.48 90.85 17.77 Million
24 Nov, 2022 88.74 91.05 88.07 91.05 24.2 Million
23 Nov, 2022 85.46 88.41 84.8 88.41 23.25 Million
22 Nov, 2022 85.16 85.98 84.03 85.29 29.82 Million
21 Nov, 2022 85.71 85.9 83.41 84.81 34.88 Million
18 Nov, 2022 86.54 86.99 85.1 85.49 25.78 Million
17 Nov, 2022 87.59 87.85 85.89 86.6 21.66 Million