Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 148.05 151.37 148.05 150.15 12.4 Million
09 Jun, 2023 149.2 150.47 147.95 149.25 22 Million
08 Jun, 2023 149.4 150.05 146.75 149.45 11.9 Million
07 Jun, 2023 147.9 150.15 147.33 150.15 21.02 Million
06 Jun, 2023 146.3 148.76 146.1 148.05 19.99 Million
05 Jun, 2023 150.55 151.35 146.4 147.3 38.11 Million
02 Jun, 2023 146.7 150.0 146.2 150.0 52.55 Million
01 Jun, 2023 143.85 146.4 143.56 146.4 15.49 Million
31 May, 2023 143.45 146.65 142.48 143.3 53.8 Million
30 May, 2023 149.85 149.85 143.45 144.4 23.23 Million