Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 154.5 156.78 152.18 156.7 21.97 Million
21 Jul, 2023 154.0 155.8 152.99 155.8 24.32 Million
20 Jul, 2023 150.1 154.4 149.55 154.4 28.55 Million
19 Jul, 2023 148.0 151.88 147.55 150.95 34.38 Million
18 Jul, 2023 146.2 147.27 145.1 146.4 13.63 Million
17 Jul, 2023 145.0 146.84 143.75 146.15 25.04 Million
14 Jul, 2023 148.25 148.9 145.9 145.9 61.48 Million
13 Jul, 2023 148.0 149.75 146.65 149.3 22.6 Million
12 Jul, 2023 146.45 149.46 145.48 148.45 16.72 Million
11 Jul, 2023 148.35 148.64 145.35 145.65 22.57 Million