Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 201.5 203.8 199.65 201.9 24.47 Million
18 Aug, 2023 200.6 201.41 197.52 201.2 19.42 Million
17 Aug, 2023 200.5 204.1 198.84 202.4 18.2 Million
16 Aug, 2023 204.1 207.59 203.6 204.2 26.01 Million
15 Aug, 2023 208.2 208.2 203.81 205.5 18.47 Million
14 Aug, 2023 208.9 209.0 205.3 209.0 51.32 Million
11 Aug, 2023 206.6 209.2 206.1 207.7 44.9 Million
10 Aug, 2023 210.3 212.0 206.9 207.8 31.58 Million
09 Aug, 2023 207.7 210.61 206.1 209.1 74.33 Million
08 Aug, 2023 207.0 209.4 203.2 207.9 56.96 Million