Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 297.1 306.0 296.0 304.7 32.21 Million
11 Dec, 2023 291.5 298.4 291.0 296.9 57.88 Million
08 Dec, 2023 288.3 293.66 284.5 289.3 39.41 Million
07 Dec, 2023 287.9 290.8 285.0 286.2 25.94 Million
06 Dec, 2023 286.7 289.0 282.9 288.6 17.58 Million
05 Dec, 2023 282.9 289.54 280.3 284.7 26.56 Million
04 Dec, 2023 281.5 288.54 275.1 285.4 97.36 Million
01 Dec, 2023 271.9 276.7 271.2 276.7 30.88 Million
30 Nov, 2023 265.3 271.61 264.5 268.8 59.61 Million
29 Nov, 2023 258.4 267.0 257.7 263.4 34.07 Million