Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 300.0 307.2 298.92 305.0 19.82 Million
11 Jan, 2024 310.0 310.0 295.1 297.0 124.44 Million
10 Jan, 2024 309.1 310.1 305.3 309.2 12.52 Million
09 Jan, 2024 306.4 312.4 306.2 308.8 20.61 Million
08 Jan, 2024 295.1 305.6 295.1 305.2 79.64 Million
05 Jan, 2024 295.0 296.9 292.0 296.6 29.03 Million
04 Jan, 2024 294.5 299.3 294.0 297.8 103.96 Million
03 Jan, 2024 296.1 299.0 293.1 294.8 45.5 Million
02 Jan, 2024 299.3 305.3 297.3 298.1 23.47 Million
29 Dec, 2023 297.8 300.5 296.73 299.7 9.3 Million