Rolls-Royce Holdings PLC (RR)
GBX 1063.0
(0.0%)
GBX 1063.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 317.7 | 320.74 | 315.2 | 318.1 | 47.54 Million |
| 08 Feb, 2024 | 323.8 | 325.7 | 316.6 | 317.7 | 17.67 Million |
| 07 Feb, 2024 | 318.8 | 324.6 | 316.5 | 322.9 | 46.81 Million |
| 06 Feb, 2024 | 313.9 | 321.84 | 312.2 | 317.8 | 61.61 Million |
| 05 Feb, 2024 | 312.5 | 318.86 | 308.7 | 309.8 | 66.93 Million |
| 02 Feb, 2024 | 303.5 | 310.2 | 301.2 | 310.2 | 97.47 Million |
| 01 Feb, 2024 | 300.2 | 305.5 | 297.0 | 298.8 | 55.86 Million |
| 31 Jan, 2024 | 306.6 | 307.4 | 300.9 | 301.2 | 20.46 Million |
| 30 Jan, 2024 | 305.7 | 312.9 | 304.3 | 307.1 | 24.44 Million |
| 29 Jan, 2024 | 305.1 | 306.9 | 302.1 | 304.0 | 22.28 Million |
RRR
RS1
RSE
ROR
ROSE
RPI