Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 421.9 425.7 417.55 419.9 22.1 Million
21 Mar, 2024 420.0 423.6 414.3 420.2 60.05 Million
20 Mar, 2024 400.0 407.7 396.48 406.7 106.65 Million
19 Mar, 2024 390.3 402.42 388.3 400.7 66.33 Million
18 Mar, 2024 390.5 398.4 388.0 390.0 63.14 Million
15 Mar, 2024 388.9 396.5 383.2 393.5 92.45 Million
14 Mar, 2024 395.0 396.4 388.1 389.4 39.38 Million
13 Mar, 2024 392.3 397.6 388.62 393.8 30.05 Million
12 Mar, 2024 386.7 391.8 383.4 391.8 50.54 Million
11 Mar, 2024 382.0 385.9 378.5 383.2 32.24 Million