Rolls-Royce Holdings plc (RR.L)

GBp 749.36

(1.93%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 208.3 212.3 203.7 212.3 34.76 Million
09 Oct, 2023 207.5 210.0 204.4 205.2 22.79 Million
06 Oct, 2023 211.1 211.9 204.3 208.8 29.94 Million
05 Oct, 2023 211.8 212.6 207.8 210.5 47.15 Million
04 Oct, 2023 210.0 213.9 208.3 210.8 62.24 Million
03 Oct, 2023 216.0 218.5 211.6 212.1 13.95 Million
02 Oct, 2023 221.4 223.3 216.1 216.6 13.67 Million
29 Sep, 2023 222.4 222.9 219.1 220.9 19.55 Million
28 Sep, 2023 219.9 221.5 212.8 221.5 24.87 Million
27 Sep, 2023 219.4 220.3 215.1 218.8 17.51 Million