Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 431.7 439.8 424.4 428.0 63.08 Million
21 May, 2024 435.7 439.5 431.0 433.0 28.19 Million
20 May, 2024 418.4 437.9 417.7 436.8 70.84 Million
17 May, 2024 419.5 420.8 413.2 418.1 18.65 Million
16 May, 2024 427.0 429.5 420.1 420.4 15.32 Million
15 May, 2024 421.8 428.4 417.0 426.5 25.43 Million
14 May, 2024 418.6 423.3 415.2 419.6 49.66 Million
13 May, 2024 422.3 426.2 418.2 420.7 19.21 Million
10 May, 2024 434.2 440.4 423.6 423.6 16.82 Million
09 May, 2024 428.0 436.7 425.2 433.9 100.29 Million