Rolls-Royce Holdings PLC (RR)
GBX 1063.0
(0.0%)
GBX 1063.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 493.0 | 503.0 | 477.5 | 481.1 | 62.24 Million |
| 31 Jul, 2024 | 452.8 | 453.5 | 443.9 | 449.6 | 16.29 Million |
| 30 Jul, 2024 | 441.0 | 451.2 | 438.3 | 444.7 | 12.51 Million |
| 29 Jul, 2024 | 448.0 | 450.4 | 439.6 | 439.8 | 21.25 Million |
| 26 Jul, 2024 | 430.0 | 445.3 | 429.9 | 441.8 | 24.14 Million |
| 25 Jul, 2024 | 433.8 | 436.0 | 423.4 | 431.0 | 24.11 Million |
| 24 Jul, 2024 | 455.8 | 462.9 | 441.1 | 443.9 | 20.7 Million |
| 23 Jul, 2024 | 442.0 | 460.0 | 436.7 | 460.0 | 53.93 Million |
| 22 Jul, 2024 | 445.3 | 449.9 | 440.4 | 443.3 | 13.01 Million |
| 19 Jul, 2024 | 431.2 | 449.9 | 427.7 | 446.1 | 66.89 Million |
RRR
RS1
RSE
ROR
ROSE
RPI