Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 554.2 558.6 546.0 553.2 16.25 Million
07 Nov, 2024 570.0 571.6 545.8 552.8 35.21 Million
06 Nov, 2024 570.0 592.2 570.0 574.0 54.56 Million
05 Nov, 2024 546.6 560.4 541.4 560.0 70.94 Million
04 Nov, 2024 547.8 555.8 545.6 549.6 70.33 Million
01 Nov, 2024 538.0 550.08 535.6 548.8 60.45 Million
31 Oct, 2024 551.2 552.2 532.8 535.4 22.84 Million
30 Oct, 2024 554.6 558.6 547.0 555.2 31.56 Million
29 Oct, 2024 562.6 564.2 541.4 554.6 25.73 Million
28 Oct, 2024 558.4 563.8 555.0 560.4 79.32 Million