Rolls-Royce Holdings plc (RR.L)

GBp 749.36

(1.93%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 427.5 435.0 412.82 418.9 47 Million
28 Mar, 2024 421.1 430.5 411.4 426.7 20.61 Million
27 Mar, 2024 427.2 429.2 421.94 422.0 25.43 Million
26 Mar, 2024 422.6 429.7 420.8 428.0 32.45 Million
25 Mar, 2024 420.9 424.34 418.0 421.1 72.28 Million
22 Mar, 2024 421.9 425.7 417.55 419.9 22.1 Million
21 Mar, 2024 420.0 423.6 414.3 420.2 60.05 Million
20 Mar, 2024 400.0 407.7 396.48 406.7 106.65 Million
19 Mar, 2024 390.3 402.42 388.3 400.7 66.33 Million
18 Mar, 2024 390.5 398.4 388.0 390.0 63.14 Million