Rolls-Royce Holdings plc (RR.L)

GBp 749.36

(1.93%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 421.8 428.4 417.0 426.5 25.43 Million
14 May, 2024 418.6 423.3 415.2 419.6 49.66 Million
13 May, 2024 422.3 426.2 418.2 420.7 19.21 Million
10 May, 2024 434.2 440.4 423.6 423.6 16.82 Million
09 May, 2024 428.0 436.7 425.2 433.9 100.29 Million
08 May, 2024 418.9 428.7 417.4 428.7 32.8 Million
07 May, 2024 424.0 425.9 416.0 418.4 29.88 Million
03 May, 2024 412.2 418.1 404.0 418.1 13.15 Million
02 May, 2024 406.0 406.0 406.0 406.5 47.51 Million
01 May, 2024 413.0 411.0 408.5 407.5 10.1 Million