Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 577.8 579.0 562.6 575.4 23.87 Million
19 Dec, 2024 577.8 586.44 571.8 579.6 16.17 Million
18 Dec, 2024 581.0 590.0 578.6 586.8 17.62 Million
17 Dec, 2024 586.2 589.0 576.6 581.0 16.45 Million
16 Dec, 2024 573.0 586.4 572.2 583.8 10.29 Million
13 Dec, 2024 574.2 581.0 570.0 572.6 8.07 Million
12 Dec, 2024 577.8 583.2 575.4 575.4 18.75 Million
11 Dec, 2024 564.4 577.2 562.4 577.0 38.39 Million
10 Dec, 2024 578.6 582.4 564.6 565.8 22.92 Million
09 Dec, 2024 587.2 588.0 577.0 582.4 63.25 Million