Rolls-Royce Holdings plc (RR.L)

GBp 784.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 446.0 452.8 443.9 449.5 12.17 Million
12 Jul, 2024 454.6 456.8 445.7 450.0 11.25 Million
11 Jul, 2024 454.2 457.6 450.2 453.2 7.83 Million
10 Jul, 2024 447.4 455.8 441.6 454.2 19.01 Million
09 Jul, 2024 461.3 464.2 447.7 447.7 115.29 Million
08 Jul, 2024 453.1 465.9 451.3 461.3 33.11 Million
05 Jul, 2024 463.0 465.9 452.5 454.2 9.89 Million
04 Jul, 2024 460.7 464.2 453.0 461.9 10.82 Million
03 Jul, 2024 450.0 457.0 445.9 455.8 34.33 Million
02 Jul, 2024 450.7 455.6 445.4 446.2 24.08 Million