Rolls-Royce Holdings plc (RR.L)
GBp 749.36
(1.93%)
GBp 749.36
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 469.3 | 471.8 | 465.4 | 467.8 | 25.35 Million |
| 12 Jun, 2024 | 468.9 | 472.1 | 461.6 | 469.4 | 31.18 Million |
| 11 Jun, 2024 | 467.9 | 470.1 | 459.3 | 465.0 | 72.42 Million |
| 10 Jun, 2024 | 456.7 | 467.3 | 455.4 | 465.0 | 29.27 Million |
| 07 Jun, 2024 | 458.2 | 462.3 | 451.0 | 456.9 | 15.42 Million |
| 06 Jun, 2024 | 458.0 | 463.1 | 450.5 | 458.2 | 19.41 Million |
| 05 Jun, 2024 | 450.7 | 458.0 | 448.8 | 453.3 | 19.11 Million |
| 04 Jun, 2024 | 460.2 | 462.7 | 448.0 | 448.0 | 31.95 Million |
| 03 Jun, 2024 | 459.3 | 468.1 | 458.6 | 460.9 | 51.91 Million |
| 31 May, 2024 | 451.1 | 457.2 | 448.0 | 453.4 | 44.05 Million |
TARAPUR
0QKG
PCFT
2487
EVR
RNVA