Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 599.6 608.6 596.0 603.4 55.83 Million
21 Jan, 2025 596.2 599.4 589.6 594.0 13.63 Million
20 Jan, 2025 588.0 596.8 584.8 595.4 13.31 Million
17 Jan, 2025 581.2 588.8 577.57 588.0 27.94 Million
16 Jan, 2025 568.8 583.0 567.2 578.8 21.54 Million
15 Jan, 2025 566.8 569.2 557.0 563.4 16.4 Million
14 Jan, 2025 569.8 580.4 564.8 566.4 32.92 Million
13 Jan, 2025 577.2 577.8 561.8 567.4 27.53 Million
10 Jan, 2025 584.0 588.2 574.2 580.0 12.84 Million
09 Jan, 2025 572.8 584.8 571.2 581.4 18.36 Million