Rolls-Royce Holdings plc (RR.L)
GBp 784.0
(2.22%)
GBp 784.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 490.8 | 492.0 | 483.3 | 492.0 | 24.2 Million |
| 12 Aug, 2024 | 486.6 | 490.0 | 480.3 | 486.7 | 62.76 Million |
| 09 Aug, 2024 | 480.7 | 488.42 | 407.04 | 485.0 | 19.2 Million |
| 08 Aug, 2024 | 473.9 | 479.4 | 464.7 | 476.8 | 21.38 Million |
| 07 Aug, 2024 | 473.2 | 482.5 | 472.5 | 479.7 | 43.69 Million |
| 06 Aug, 2024 | 451.5 | 469.4 | 449.26 | 468.5 | 150.36 Million |
| 05 Aug, 2024 | 444.0 | 454.4 | 425.9 | 443.8 | 138.19 Million |
| 02 Aug, 2024 | 475.0 | 480.1 | 447.5 | 463.9 | 93.93 Million |
| 01 Aug, 2024 | 493.0 | 503.0 | 477.5 | 481.1 | 62.24 Million |
| 31 Jul, 2024 | 452.8 | 453.5 | 443.9 | 449.6 | 16.29 Million |
TARAPUR
0QKG
PCFT
2487
EVR
RNVA