Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 805.0 816.2 796.2 805.2 48.72 Million
04 Mar, 2025 784.8 798.0 776.6 786.4 32.9 Million
03 Mar, 2025 775.4 798.4 766.6 776.8 37.57 Million
28 Feb, 2025 735.2 758.4 732.2 744.0 77.89 Million
27 Feb, 2025 735.0 761.2 674.29 731.6 141.25 Million
26 Feb, 2025 621.0 632.6 619.2 631.0 28.67 Million
25 Feb, 2025 602.6 619.8 602.6 615.0 18.02 Million
24 Feb, 2025 612.0 619.4 604.6 606.2 32.28 Million
21 Feb, 2025 611.8 620.8 608.4 611.4 18.06 Million
20 Feb, 2025 641.8 642.0 618.4 618.4 41.4 Million