Rolls-Royce Holdings plc (RR.L)

GBp 784.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 532.2 535.35 520.4 526.6 15.28 Million
23 Sep, 2024 523.4 532.88 521.8 530.2 36.14 Million
20 Sep, 2024 518.8 528.0 517.26 526.2 79.86 Million
19 Sep, 2024 500.6 526.24 498.89 525.0 78.25 Million
18 Sep, 2024 492.5 497.2 491.2 496.0 42.13 Million
17 Sep, 2024 495.8 501.4 489.1 495.0 14.48 Million
16 Sep, 2024 496.8 500.1 492.9 495.8 15.21 Million
13 Sep, 2024 492.4 501.2 488.5 501.2 22.31 Million
12 Sep, 2024 487.4 495.0 484.0 493.8 56.97 Million
11 Sep, 2024 475.3 481.2 472.0 479.1 17.05 Million