Rolls-Royce Holdings plc (RR.L)

GBp 749.36

(1.93%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 544.6 560.0 541.94 558.6 24.88 Million
28 Nov, 2024 541.8 548.0 540.0 545.6 6.1 Million
27 Nov, 2024 540.6 548.2 538.0 539.6 11.14 Million
26 Nov, 2024 540.6 544.8 529.0 542.0 16.71 Million
25 Nov, 2024 549.2 550.6 535.0 542.6 31.09 Million
22 Nov, 2024 540.2 546.4 535.8 545.6 15.59 Million
21 Nov, 2024 526.2 545.4 517.2 540.8 24.3 Million
20 Nov, 2024 526.0 531.8 523.0 526.2 37.02 Million
19 Nov, 2024 540.0 541.2 521.0 527.6 23.9 Million
18 Nov, 2024 539.0 544.0 532.32 539.2 11.1 Million