Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 998.4 999.89 985.2 990.4 9.29 Million
14 Jul, 2025 986.0 999.4 980.6 998.4 9.05 Million
11 Jul, 2025 975.6 990.2 975.2 988.0 17.88 Million
10 Jul, 2025 989.0 990.0 973.6 975.4 17.51 Million
09 Jul, 2025 971.2 987.6 971.0 984.4 14.34 Million
08 Jul, 2025 974.2 977.3 959.4 966.4 14.7 Million
07 Jul, 2025 965.8 982.5 963.0 969.8 20.38 Million
04 Jul, 2025 951.6 965.4 951.2 962.6 13.39 Million
03 Jul, 2025 943.2 970.0 927.0 954.4 9.77 Million
02 Jul, 2025 939.6 950.8 929.6 943.4 24.47 Million