GBp 473.4
(4.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 336.2 | 344.4 | 327.5 | 340.0 | 358.72 Thousand |
17 Sep, 2024 | 326.0 | 339.0 | 321.71 | 337.6 | 443.17 Thousand |
16 Sep, 2024 | 338.0 | 341.6 | 323.0 | 326.0 | 442.04 Thousand |
13 Sep, 2024 | 326.2 | 340.4 | 325.2 | 337.4 | 972.16 Thousand |
12 Sep, 2024 | 324.0 | 334.07 | 318.2 | 327.0 | 1.22 Million |
11 Sep, 2024 | 336.0 | 341.8 | 319.8 | 320.0 | 1.05 Million |
10 Sep, 2024 | 361.6 | 363.4 | 338.2 | 340.6 | 1 Million |
09 Sep, 2024 | 381.2 | 403.0 | 363.6 | 365.0 | 440.7 Thousand |
06 Sep, 2024 | 380.0 | 400.0 | 374.2 | 375.0 | 275.91 Thousand |
05 Sep, 2024 | 380.0 | 394.8 | 380.0 | 380.2 | 302.5 Thousand |
4523
RMGCF
TEPCY
3726
6821
603989