Raspberry Pi Holdings PLC (RPI.L)

GBp 473.4

(4.73%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 336.2 344.4 327.5 340.0 358.72 Thousand
17 Sep, 2024 326.0 339.0 321.71 337.6 443.17 Thousand
16 Sep, 2024 338.0 341.6 323.0 326.0 442.04 Thousand
13 Sep, 2024 326.2 340.4 325.2 337.4 972.16 Thousand
12 Sep, 2024 324.0 334.07 318.2 327.0 1.22 Million
11 Sep, 2024 336.0 341.8 319.8 320.0 1.05 Million
10 Sep, 2024 361.6 363.4 338.2 340.6 1 Million
09 Sep, 2024 381.2 403.0 363.6 365.0 440.7 Thousand
06 Sep, 2024 380.0 400.0 374.2 375.0 275.91 Thousand
05 Sep, 2024 380.0 394.8 380.0 380.2 302.5 Thousand