Raspberry Pi Holdings PLC (RPI.L)
GBp 473.4
(4.73%)
GBp 473.4
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 361.6 | 363.4 | 338.2 | 340.6 | 1 Million |
| 09 Sep, 2024 | 381.2 | 403.0 | 363.6 | 365.0 | 440.7 Thousand |
| 06 Sep, 2024 | 380.0 | 400.0 | 374.2 | 375.0 | 275.91 Thousand |
| 05 Sep, 2024 | 380.0 | 394.8 | 380.0 | 380.2 | 302.5 Thousand |
| 04 Sep, 2024 | 390.0 | 399.4 | 377.8 | 382.0 | 407.77 Thousand |
| 03 Sep, 2024 | 394.8 | 417.8 | 394.0 | 395.4 | 202.66 Thousand |
| 02 Sep, 2024 | 400.0 | 413.8 | 392.4 | 396.6 | 97.07 Thousand |
| 30 Aug, 2024 | 395.0 | 407.8 | 395.0 | 401.0 | 77.71 Thousand |
| 29 Aug, 2024 | 396.0 | 405.58 | 396.0 | 399.8 | 136.15 Thousand |
| 28 Aug, 2024 | 404.0 | 411.6 | 395.2 | 395.4 | 331.94 Thousand |
4523
RMGCF
TEPCY
3726
6821
603989