GBp 473.4
(4.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 404.0 | 411.6 | 395.2 | 395.4 | 331.94 Thousand |
27 Aug, 2024 | 432.0 | 439.0 | 403.8 | 403.8 | 331.44 Thousand |
23 Aug, 2024 | 412.0 | 426.6 | 404.2 | 422.0 | 382.1 Thousand |
22 Aug, 2024 | 402.0 | 410.6 | 398.0 | 408.2 | 313.03 Thousand |
21 Aug, 2024 | 391.2 | 405.4 | 388.2 | 403.4 | 412.33 Thousand |
20 Aug, 2024 | 386.8 | 396.8 | 373.0 | 391.0 | 462.04 Thousand |
19 Aug, 2024 | 366.0 | 389.8 | 365.2 | 385.0 | 272.63 Thousand |
16 Aug, 2024 | 382.0 | 386.0 | 374.7 | 385.0 | 342.07 Thousand |
15 Aug, 2024 | 378.0 | 384.2 | 358.8 | 381.2 | 387.53 Thousand |
14 Aug, 2024 | 372.0 | 379.8 | 368.4 | 376.4 | 189.59 Thousand |
4523
RMGCF
TEPCY
3726
6821
603989