Raspberry Pi Holdings PLC (RPI.L)

GBp 473.4

(4.73%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 402.0 410.6 398.0 408.2 313.03 Thousand
21 Aug, 2024 391.2 405.4 388.2 403.4 412.33 Thousand
20 Aug, 2024 386.8 396.8 373.0 391.0 462.04 Thousand
19 Aug, 2024 366.0 389.8 365.2 385.0 272.63 Thousand
16 Aug, 2024 382.0 386.0 374.7 385.0 342.07 Thousand
15 Aug, 2024 378.0 384.2 358.8 381.2 387.53 Thousand
14 Aug, 2024 372.0 379.8 368.4 376.4 189.59 Thousand
13 Aug, 2024 360.0 375.2 358.0 371.2 308.79 Thousand
12 Aug, 2024 370.0 374.8 356.2 360.0 650.25 Thousand
09 Aug, 2024 374.4 391.8 367.8 369.2 732.83 Thousand