GBp 473.4
(4.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 391.2 | 405.4 | 388.2 | 403.4 | 412.33 Thousand |
20 Aug, 2024 | 386.8 | 396.8 | 373.0 | 391.0 | 462.04 Thousand |
19 Aug, 2024 | 366.0 | 389.8 | 365.2 | 385.0 | 272.63 Thousand |
16 Aug, 2024 | 382.0 | 386.0 | 374.7 | 385.0 | 342.07 Thousand |
15 Aug, 2024 | 378.0 | 384.2 | 358.8 | 381.2 | 387.53 Thousand |
14 Aug, 2024 | 372.0 | 379.8 | 368.4 | 376.4 | 189.59 Thousand |
13 Aug, 2024 | 360.0 | 375.2 | 358.0 | 371.2 | 308.79 Thousand |
12 Aug, 2024 | 370.0 | 374.8 | 356.2 | 360.0 | 650.25 Thousand |
09 Aug, 2024 | 374.4 | 391.8 | 367.8 | 369.2 | 732.83 Thousand |
08 Aug, 2024 | 360.0 | 381.0 | 356.6 | 374.0 | 323.76 Thousand |
4523
RMGCF
TEPCY
3726
6821
603989