Raspberry Pi Holdings PLC (RPI.L)
GBp 473.4
(4.73%)
GBp 473.4
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 450.0 | 484.2 | 448.0 | 476.6 | 257.03 Thousand |
| 05 Jun, 2025 | 471.0 | 487.4 | 451.2 | 453.0 | 264.63 Thousand |
| 04 Jun, 2025 | 466.0 | 482.4 | 454.6 | 467.0 | 287.11 Thousand |
| 03 Jun, 2025 | 478.6 | 498.2 | 450.8 | 460.4 | 482.23 Thousand |
| 02 Jun, 2025 | 522.0 | 546.5 | 474.56 | 477.0 | 403.73 Thousand |
| 30 May, 2025 | 552.0 | 552.7 | 497.6 | 523.5 | 246.82 Thousand |
| 29 May, 2025 | 550.0 | 558.0 | 538.5 | 552.0 | 172.94 Thousand |
| 28 May, 2025 | 541.3 | 549.5 | 528.5 | 535.0 | 149.41 Thousand |
| 27 May, 2025 | 530.0 | 544.5 | 517.5 | 539.0 | 121.54 Thousand |
| 23 May, 2025 | 537.5 | 538.0 | 510.5 | 525.0 | 302.7 Thousand |
4523
RMGCF
TEPCY
3726
6821
603989