Raspberry Pi Holdings PLC (RPI.L)
GBp 473.4
(4.73%)
GBp 473.4
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 530.5 | 531.0 | 515.0 | 524.5 | 140.97 Thousand |
| 21 May, 2025 | 520.0 | 540.0 | 510.0 | 532.0 | 236.5 Thousand |
| 20 May, 2025 | 500.0 | 525.5 | 500.0 | 517.5 | 95.66 Thousand |
| 19 May, 2025 | 518.0 | 518.0 | 496.4 | 510.0 | 163.52 Thousand |
| 16 May, 2025 | 525.5 | 539.5 | 494.4 | 517.5 | 145.28 Thousand |
| 15 May, 2025 | 505.0 | 530.5 | 505.0 | 525.5 | 169.68 Thousand |
| 14 May, 2025 | 520.0 | 537.0 | 506.0 | 528.0 | 176.82 Thousand |
| 13 May, 2025 | 510.0 | 518.0 | 489.6 | 518.0 | 220.92 Thousand |
| 12 May, 2025 | 468.0 | 515.0 | 468.0 | 513.0 | 285.77 Thousand |
| 09 May, 2025 | 480.0 | 485.0 | 461.0 | 468.0 | 151.72 Thousand |
4523
RMGCF
TEPCY
3726
6821
603989