Raspberry Pi Holdings PLC (RPI)

GBX 337.2

(9.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 310.0 325.4 310.0 314.4 485.94 Thousand
18 Nov, 2025 318.0 326.0 313.0 314.0 691.54 Thousand
17 Nov, 2025 331.2 338.4 318.4 326.2 223.86 Thousand
14 Nov, 2025 350.0 350.0 331.4 335.2 397.98 Thousand
13 Nov, 2025 344.0 350.4 336.41 337.8 255.79 Thousand
12 Nov, 2025 346.2 359.4 342.0 346.8 165.78 Thousand
11 Nov, 2025 344.8 353.8 342.2 346.4 238.74 Thousand
10 Nov, 2025 335.0 354.8 335.0 345.2 317.47 Thousand
07 Nov, 2025 345.4 352.2 339.4 340.6 322.88 Thousand
06 Nov, 2025 365.0 365.0 344.6 346.6 186.75 Thousand