Raspberry Pi Holdings PLC (RPI.L)
GBp 473.4
(4.73%)
GBp 473.4
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 478.6 | 498.2 | 478.6 | 482.57 | 16.22 Thousand |
| 02 Jun, 2025 | 522.0 | 546.5 | 513.0 | 513.98 | 12.99 Thousand |
| 30 May, 2025 | 552.0 | 552.7 | 497.6 | 523.5 | 236.17 Thousand |
| 29 May, 2025 | 550.0 | 558.0 | 538.5 | 552.0 | 172.94 Thousand |
| 28 May, 2025 | 541.3 | 549.5 | 528.5 | 535.0 | 149.41 Thousand |
| 27 May, 2025 | 530.0 | 544.5 | 517.5 | 539.0 | 121.54 Thousand |
| 23 May, 2025 | 537.5 | 538.0 | 510.5 | 525.0 | 302.7 Thousand |
| 22 May, 2025 | 530.5 | 531.0 | 515.0 | 524.5 | 140.97 Thousand |
| 21 May, 2025 | 520.0 | 540.0 | 510.0 | 532.0 | 236.5 Thousand |
| 20 May, 2025 | 500.0 | 525.5 | 500.0 | 517.5 | 95.66 Thousand |
4523
RMGCF
TEPCY
3726
6821
603989