Raspberry Pi Holdings PLC (RPI.L)

GBp 510.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 674.5 675.94 641.0 653.5 694.01 Thousand
02 Jan, 2025 630.0 662.0 610.0 662.0 575.2 Thousand
31 Dec, 2024 600.0 634.5 600.0 625.0 258.04 Thousand
30 Dec, 2024 650.0 689.5 606.5 621.0 1.15 Million
27 Dec, 2024 608.0 726.5 605.0 640.0 1.25 Million
24 Dec, 2024 587.0 611.0 585.0 598.0 246.52 Thousand
23 Dec, 2024 579.5 645.5 568.5 590.0 1.63 Million
20 Dec, 2024 500.0 588.0 500.0 588.0 4.76 Million
19 Dec, 2024 506.0 524.5 489.6 508.0 743.27 Thousand
18 Dec, 2024 499.6 512.26 490.0 510.0 599.63 Thousand