Raspberry Pi Holdings PLC (RPI.L)

GBp 439.6

(-1.92%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 446.8 464.86 439.81 441.8 82.84 Thousand
14 Apr, 2025 442.4 464.8 425.6 446.8 182.04 Thousand
11 Apr, 2025 448.0 465.0 418.6 421.2 428 Thousand
10 Apr, 2025 455.0 472.88 434.07 443.0 581.54 Thousand
09 Apr, 2025 437.2 439.8 405.8 416.2 543.97 Thousand
08 Apr, 2025 442.6 457.8 427.02 446.4 499.21 Thousand
07 Apr, 2025 425.0 467.8 390.6 420.6 591.4 Thousand
04 Apr, 2025 453.4 466.6 436.4 450.0 906.93 Thousand
03 Apr, 2025 458.0 491.0 450.2 453.4 495.48 Thousand
02 Apr, 2025 490.0 523.5 473.55 478.0 848.45 Thousand