Raspberry Pi Holdings PLC (RPI)

GBX 337.2

(9.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 367.0 381.6 350.2 364.8 804.1 Thousand
21 Oct, 2025 401.2 401.2 368.0 370.4 246.81 Thousand
20 Oct, 2025 375.0 384.2 371.09 383.6 225.99 Thousand
17 Oct, 2025 390.8 390.8 368.2 375.4 400.65 Thousand
16 Oct, 2025 395.0 395.0 379.0 381.0 208.82 Thousand
15 Oct, 2025 390.0 394.6 379.4 384.2 525.97 Thousand
14 Oct, 2025 376.8 399.4 371.0 378.2 379.36 Thousand
13 Oct, 2025 384.2 393.2 379.0 383.2 514.24 Thousand
10 Oct, 2025 396.6 404.2 384.6 384.6 602.43 Thousand
09 Oct, 2025 418.0 418.0 391.8 396.2 488.5 Thousand