Raspberry Pi Holdings PLC (RPI.L)

GBp 473.4

(4.73%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 434.6 457.4 426.2 441.4 309.32 Thousand
22 Apr, 2025 453.8 453.8 422.2 425.4 262.27 Thousand
17 Apr, 2025 454.6 464.8 430.0 438.6 118.89 Thousand
16 Apr, 2025 444.6 448.6 422.8 435.8 174.63 Thousand
15 Apr, 2025 446.8 464.86 433.2 443.8 246.19 Thousand
14 Apr, 2025 442.4 464.8 425.6 448.2 439.94 Thousand
11 Apr, 2025 448.0 465.0 418.6 421.2 428.01 Thousand
10 Apr, 2025 455.0 472.88 434.07 443.0 581.54 Thousand
09 Apr, 2025 437.2 439.8 405.8 416.2 543.97 Thousand
08 Apr, 2025 442.6 457.8 427.02 446.4 499.21 Thousand