Raspberry Pi Holdings PLC (RPI)
GBX 337.2
(9.06%)
GBX 337.2
(9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 415.4 | 437.6 | 407.8 | 430.6 | 1 Million |
| 23 Sep, 2025 | 410.0 | 425.0 | 368.0 | 416.6 | 1.6 Million |
| 22 Sep, 2025 | 386.4 | 403.4 | 380.0 | 401.8 | 974.38 Thousand |
| 19 Sep, 2025 | 414.4 | 414.4 | 376.6 | 384.8 | 2.43 Million |
| 18 Sep, 2025 | 400.0 | 423.4 | 393.42 | 408.6 | 587.21 Thousand |
| 17 Sep, 2025 | 393.0 | 411.0 | 389.2 | 394.0 | 788.42 Thousand |
| 16 Sep, 2025 | 404.4 | 417.0 | 394.4 | 398.0 | 436.72 Thousand |
| 15 Sep, 2025 | 401.0 | 411.0 | 399.0 | 401.2 | 268.56 Thousand |
| 12 Sep, 2025 | 420.0 | 420.0 | 403.2 | 404.4 | 315.66 Thousand |
| 11 Sep, 2025 | 403.0 | 426.0 | 403.0 | 406.0 | 147.1 Thousand |
RR
RRR
RS1
ROQ
ROR
ROSE