Raspberry Pi Holdings PLC (RPI.L)
GBp 473.4
(4.73%)
GBp 473.4
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 458.0 | 491.0 | 450.2 | 453.4 | 495.48 Thousand |
| 02 Apr, 2025 | 490.0 | 523.5 | 473.55 | 478.0 | 848.45 Thousand |
| 01 Apr, 2025 | 492.0 | 492.6 | 458.8 | 470.8 | 461.56 Thousand |
| 31 Mar, 2025 | 486.6 | 491.0 | 460.78 | 466.6 | 475.25 Thousand |
| 28 Mar, 2025 | 519.0 | 519.5 | 484.83 | 497.8 | 271.48 Thousand |
| 27 Mar, 2025 | 500.0 | 503.5 | 489.07 | 496.6 | 223.96 Thousand |
| 26 Mar, 2025 | 485.0 | 519.0 | 481.8 | 501.5 | 357.1 Thousand |
| 25 Mar, 2025 | 515.0 | 515.0 | 478.0 | 483.6 | 568.84 Thousand |
| 24 Mar, 2025 | 511.5 | 528.0 | 502.0 | 512.5 | 630.3 Thousand |
| 21 Mar, 2025 | 551.0 | 560.0 | 511.5 | 511.5 | 2.92 Million |
4523
RMGCF
TEPCY
3726
6821
603989