Raspberry Pi Holdings PLC (RPI.L)

GBp 473.4

(4.73%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 500.0 503.5 489.07 496.6 223.96 Thousand
26 Mar, 2025 485.0 519.0 481.8 501.5 357.1 Thousand
25 Mar, 2025 515.0 515.0 478.0 483.6 568.84 Thousand
24 Mar, 2025 511.5 528.0 502.0 512.5 630.3 Thousand
21 Mar, 2025 551.0 560.0 511.5 511.5 2.92 Million
20 Mar, 2025 576.0 585.0 554.0 559.0 237.12 Thousand
19 Mar, 2025 560.0 590.0 560.0 575.0 163.9 Thousand
18 Mar, 2025 580.0 608.5 564.5 579.0 199.33 Thousand
17 Mar, 2025 580.0 594.5 569.5 576.0 122.51 Thousand
14 Mar, 2025 590.0 594.0 571.5 580.5 101.04 Thousand