Raspberry Pi Holdings PLC (RPI.L)

GBp 473.4

(4.73%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 590.0 594.0 571.5 580.5 101.04 Thousand
13 Mar, 2025 581.0 595.0 576.0 590.0 453.97 Thousand
12 Mar, 2025 590.0 590.0 562.5 581.0 246.77 Thousand
11 Mar, 2025 575.0 596.0 561.5 588.5 234.48 Thousand
10 Mar, 2025 597.5 600.0 569.94 576.0 253.47 Thousand
07 Mar, 2025 585.0 603.5 560.0 600.0 621.49 Thousand
06 Mar, 2025 578.0 593.5 568.0 586.0 202.9 Thousand
05 Mar, 2025 555.0 580.0 547.83 573.5 170.12 Thousand
04 Mar, 2025 570.0 581.0 540.0 551.0 374.1 Thousand
03 Mar, 2025 592.0 601.5 558.5 576.5 335.01 Thousand