Raspberry Pi Holdings PLC (RPI)
GBX 337.2
(9.06%)
GBX 337.2
(9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 416.6 | 432.6 | 402.6 | 411.8 | 189.86 Thousand |
| 09 Sep, 2025 | 440.0 | 440.0 | 424.0 | 426.0 | 184.73 Thousand |
| 08 Sep, 2025 | 424.0 | 434.2 | 416.0 | 432.4 | 184.43 Thousand |
| 05 Sep, 2025 | 414.2 | 439.8 | 414.2 | 417.2 | 161.07 Thousand |
| 04 Sep, 2025 | 412.2 | 427.2 | 405.8 | 417.2 | 86.49 Thousand |
| 03 Sep, 2025 | 385.8 | 418.0 | 385.8 | 413.4 | 174.73 Thousand |
| 02 Sep, 2025 | 425.6 | 426.6 | 396.4 | 402.0 | 257.87 Thousand |
| 01 Sep, 2025 | 415.0 | 427.0 | 405.8 | 424.6 | 164.96 Thousand |
| 29 Aug, 2025 | 437.4 | 444.8 | 420.0 | 422.0 | 492.65 Thousand |
| 28 Aug, 2025 | 436.0 | 440.0 | 415.4 | 440.0 | 271.26 Thousand |
RR
RRR
RS1
ROQ
ROR
ROSE