Raspberry Pi Holdings PLC (RPI.L)

GBp 473.4

(4.73%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 697.5 697.5 636.5 652.0 512.43 Thousand
14 Feb, 2025 702.5 702.5 675.0 691.5 193.64 Thousand
13 Feb, 2025 694.86 705.0 680.5 696.0 234.1 Thousand
12 Feb, 2025 713.0 719.5 680.0 690.5 409.53 Thousand
11 Feb, 2025 740.0 740.0 710.5 715.5 550.19 Thousand
10 Feb, 2025 740.0 766.5 727.0 736.0 433.76 Thousand
07 Feb, 2025 780.0 780.0 716.0 739.5 427.56 Thousand
06 Feb, 2025 750.0 770.5 716.0 765.5 297.97 Thousand
05 Feb, 2025 734.5 747.0 710.0 740.5 419.86 Thousand
04 Feb, 2025 733.5 763.5 721.5 744.5 364.89 Thousand