Raspberry Pi Holdings PLC (RPI.L)
GBp 473.4
(4.73%)
GBp 473.4
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 733.5 | 763.5 | 721.5 | 744.5 | 364.89 Thousand |
| 03 Feb, 2025 | 758.5 | 762.5 | 706.0 | 732.0 | 420.75 Thousand |
| 31 Jan, 2025 | 739.0 | 767.0 | 723.44 | 766.0 | 477.82 Thousand |
| 30 Jan, 2025 | 739.0 | 739.0 | 697.14 | 734.5 | 429.65 Thousand |
| 29 Jan, 2025 | 716.5 | 739.0 | 684.0 | 711.5 | 695.38 Thousand |
| 28 Jan, 2025 | 705.0 | 740.0 | 693.5 | 740.0 | 505.73 Thousand |
| 27 Jan, 2025 | 656.0 | 720.0 | 637.5 | 703.5 | 899.01 Thousand |
| 24 Jan, 2025 | 672.5 | 678.5 | 655.08 | 664.5 | 195 Thousand |
| 23 Jan, 2025 | 676.0 | 688.0 | 656.0 | 672.5 | 249.61 Thousand |
| 22 Jan, 2025 | 692.0 | 716.5 | 673.1 | 684.0 | 511.68 Thousand |
4523
RMGCF
TEPCY
3726
6821
603989