Raspberry Pi Holdings PLC (RPI.L)
GBp 473.4
(4.73%)
GBp 473.4
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 658.0 | 665.0 | 592.5 | 608.0 | 1.32 Million |
| 03 Jan, 2025 | 674.5 | 675.94 | 641.0 | 653.5 | 758.2 Thousand |
| 02 Jan, 2025 | 630.0 | 662.0 | 610.0 | 662.0 | 575.2 Thousand |
| 31 Dec, 2024 | 600.0 | 634.5 | 600.0 | 625.0 | 258.04 Thousand |
| 30 Dec, 2024 | 650.0 | 689.5 | 606.5 | 621.0 | 1.15 Million |
| 27 Dec, 2024 | 608.0 | 726.5 | 605.0 | 640.0 | 1.25 Million |
| 24 Dec, 2024 | 587.0 | 611.0 | 585.0 | 598.0 | 246.52 Thousand |
| 23 Dec, 2024 | 579.5 | 645.5 | 568.5 | 590.0 | 1.63 Million |
| 20 Dec, 2024 | 500.0 | 588.0 | 500.0 | 588.0 | 4.76 Million |
| 19 Dec, 2024 | 506.0 | 524.5 | 489.6 | 508.0 | 743.27 Thousand |
4523
RMGCF
TEPCY
3726
6821
603989