Raspberry Pi Holdings PLC (RPI.L)
GBp 473.4
(4.73%)
GBp 473.4
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 685.5 | 695.0 | 640.0 | 677.0 | 1.19 Million |
| 17 Jan, 2025 | 677.5 | 711.36 | 673.5 | 678.0 | 1.19 Million |
| 16 Jan, 2025 | 595.0 | 694.5 | 590.0 | 690.0 | 832.69 Thousand |
| 15 Jan, 2025 | 581.0 | 598.5 | 576.0 | 598.5 | 500.28 Thousand |
| 14 Jan, 2025 | 580.0 | 582.0 | 554.0 | 579.5 | 268.5 Thousand |
| 13 Jan, 2025 | 580.0 | 589.5 | 562.5 | 562.5 | 347.54 Thousand |
| 10 Jan, 2025 | 571.0 | 589.5 | 561.58 | 588.0 | 223.8 Thousand |
| 09 Jan, 2025 | 588.0 | 596.5 | 558.5 | 577.5 | 359.87 Thousand |
| 08 Jan, 2025 | 574.0 | 597.0 | 557.38 | 588.0 | 961.23 Thousand |
| 07 Jan, 2025 | 581.0 | 594.0 | 553.0 | 571.0 | 1.47 Million |
4523
RMGCF
TEPCY
3726
6821
603989