Raspberry Pi Holdings PLC (RPI.L)

GBp 473.4

(4.73%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 373.2 373.2 363.0 367.0 261.83 Thousand
03 Dec, 2024 371.0 375.0 359.0 364.4 165.19 Thousand
02 Dec, 2024 371.2 380.2 354.2 368.4 294.33 Thousand
29 Nov, 2024 356.03 365.0 352.0 363.8 292.81 Thousand
28 Nov, 2024 350.8 358.2 334.0 353.2 281.29 Thousand
27 Nov, 2024 326.6 335.4 325.0 335.0 195.9 Thousand
26 Nov, 2024 333.2 344.6 327.6 327.6 186.1 Thousand
25 Nov, 2024 340.0 343.0 330.0 332.2 2.88 Million
22 Nov, 2024 334.0 336.2 328.0 332.2 357.34 Thousand
21 Nov, 2024 328.2 345.4 328.0 333.0 247.32 Thousand