Raspberry Pi Holdings PLC (RPI.L)

GBp 473.4

(4.73%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 326.0 330.8 318.8 330.0 1.06 Million
05 Nov, 2024 329.8 329.8 316.2 321.8 598.48 Thousand
04 Nov, 2024 345.0 346.0 325.0 326.0 830.99 Thousand
01 Nov, 2024 350.0 351.8 343.4 344.0 245.83 Thousand
31 Oct, 2024 359.8 361.0 341.34 349.8 995.24 Thousand
30 Oct, 2024 362.4 363.0 357.8 359.2 621.49 Thousand
29 Oct, 2024 358.0 362.6 352.2 360.2 237.11 Thousand
28 Oct, 2024 361.0 365.8 353.27 357.8 452.44 Thousand
25 Oct, 2024 362.0 367.0 356.8 365.0 198.46 Thousand
24 Oct, 2024 366.2 367.4 358.4 359.0 236.09 Thousand