Raspberry Pi Holdings PLC (RPI.L)
GBp 473.4
(4.73%)
GBp 473.4
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 376.0 | 385.0 | 374.8 | 380.8 | 323.36 Thousand |
| 08 Oct, 2024 | 372.0 | 379.4 | 366.98 | 376.0 | 1.15 Million |
| 07 Oct, 2024 | 366.0 | 380.4 | 364.8 | 377.0 | 655.18 Thousand |
| 04 Oct, 2024 | 342.0 | 366.8 | 334.6 | 366.8 | 490.24 Thousand |
| 03 Oct, 2024 | 353.6 | 356.0 | 345.0 | 345.0 | 581.84 Thousand |
| 02 Oct, 2024 | 358.6 | 361.6 | 352.81 | 354.4 | 665.42 Thousand |
| 01 Oct, 2024 | 385.0 | 388.4 | 357.8 | 357.8 | 741.78 Thousand |
| 30 Sep, 2024 | 388.0 | 391.8 | 378.4 | 386.6 | 1.42 Million |
| 27 Sep, 2024 | 376.0 | 391.6 | 375.0 | 389.2 | 1 Million |
| 26 Sep, 2024 | 392.0 | 403.6 | 375.2 | 375.2 | 893.99 Thousand |
4523
RMGCF
TEPCY
3726
6821
603989