Raspberry Pi Holdings PLC (RPI.L)

GBp 473.4

(4.73%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 392.0 403.6 375.2 375.2 893.99 Thousand
25 Sep, 2024 369.0 401.2 363.2 389.6 872.56 Thousand
24 Sep, 2024 369.6 389.0 357.4 371.2 2.89 Million
23 Sep, 2024 349.0 359.6 344.0 348.2 615.54 Thousand
20 Sep, 2024 345.6 360.0 345.6 348.2 4.89 Million
19 Sep, 2024 338.2 351.4 338.2 345.6 348.46 Thousand
18 Sep, 2024 336.2 344.4 327.5 340.0 358.72 Thousand
17 Sep, 2024 326.0 339.0 321.71 337.6 443.17 Thousand
16 Sep, 2024 338.0 341.6 323.0 326.0 442.04 Thousand
13 Sep, 2024 326.2 340.4 325.2 337.4 972.16 Thousand