GBp 473.4
(4.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 369.0 | 401.2 | 363.2 | 389.6 | 872.56 Thousand |
24 Sep, 2024 | 369.6 | 389.0 | 357.4 | 371.2 | 2.89 Million |
23 Sep, 2024 | 349.0 | 359.6 | 344.0 | 348.2 | 615.54 Thousand |
20 Sep, 2024 | 345.6 | 360.0 | 345.6 | 348.2 | 4.89 Million |
19 Sep, 2024 | 338.2 | 351.4 | 338.2 | 345.6 | 348.46 Thousand |
18 Sep, 2024 | 336.2 | 344.4 | 327.5 | 340.0 | 358.72 Thousand |
17 Sep, 2024 | 326.0 | 339.0 | 321.71 | 337.6 | 443.17 Thousand |
16 Sep, 2024 | 338.0 | 341.6 | 323.0 | 326.0 | 442.04 Thousand |
13 Sep, 2024 | 326.2 | 340.4 | 325.2 | 337.4 | 972.16 Thousand |
12 Sep, 2024 | 324.0 | 334.07 | 318.2 | 327.0 | 1.22 Million |
4523
RMGCF
TEPCY
3726
6821
603989