Raspberry Pi Holdings PLC (RPI)

GBX 337.2

(9.06%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 420.0 436.4 409.4 435.0 313.39 Thousand
26 Aug, 2025 413.8 422.0 401.6 418.8 638.64 Thousand
22 Aug, 2025 399.0 412.2 392.6 410.0 162.62 Thousand
21 Aug, 2025 400.2 401.8 391.2 397.6 304.73 Thousand
20 Aug, 2025 424.0 424.0 392.2 401.6 211.89 Thousand
19 Aug, 2025 402.2 415.8 400.6 405.8 119.24 Thousand
18 Aug, 2025 396.2 410.2 392.0 405.2 253.66 Thousand
15 Aug, 2025 413.0 413.0 397.2 399.4 255.18 Thousand
14 Aug, 2025 404.0 412.4 396.8 400.2 414.64 Thousand
13 Aug, 2025 404.0 425.2 404.0 411.2 149.77 Thousand