Raspberry Pi Holdings PLC (RPI.L)
GBp 473.4
(4.73%)
GBp 473.4
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 592.0 | 601.5 | 558.5 | 576.5 | 335.01 Thousand |
| 28 Feb, 2025 | 598.0 | 615.0 | 592.03 | 595.0 | 909.92 Thousand |
| 27 Feb, 2025 | 604.0 | 607.0 | 577.0 | 603.0 | 279.33 Thousand |
| 26 Feb, 2025 | 585.0 | 611.5 | 575.0 | 606.0 | 485.99 Thousand |
| 25 Feb, 2025 | 619.0 | 622.0 | 587.0 | 591.0 | 451.91 Thousand |
| 24 Feb, 2025 | 669.0 | 675.0 | 607.0 | 624.0 | 489.2 Thousand |
| 21 Feb, 2025 | 672.5 | 697.5 | 664.5 | 671.5 | 222.3 Thousand |
| 20 Feb, 2025 | 658.0 | 684.27 | 646.5 | 676.0 | 458.72 Thousand |
| 19 Feb, 2025 | 656.0 | 671.0 | 637.5 | 651.0 | 301.55 Thousand |
| 18 Feb, 2025 | 652.0 | 670.5 | 642.5 | 655.0 | 288.31 Thousand |
4523
RMGCF
TEPCY
3726
6821
603989