Raspberry Pi Holdings PLC (RPI)

GBX 337.2

(9.06%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 410.0 410.0 389.4 399.6 370.18 Thousand
07 Oct, 2025 424.2 424.2 394.0 399.6 734.99 Thousand
06 Oct, 2025 426.6 429.6 401.0 402.6 294.15 Thousand
03 Oct, 2025 430.0 430.0 419.8 426.6 153.2 Thousand
02 Oct, 2025 418.8 435.6 413.0 422.4 236.75 Thousand
01 Oct, 2025 408.0 418.2 402.6 416.0 265.85 Thousand
30 Sep, 2025 405.0 409.0 391.0 408.8 652.43 Thousand
29 Sep, 2025 426.4 426.4 392.6 401.2 523.94 Thousand
26 Sep, 2025 411.8 421.0 404.6 415.2 338.3 Thousand
25 Sep, 2025 428.2 442.2 408.0 412.0 1.3 Million