Raspberry Pi Holdings PLC (RPI.L)

GBp 438.6

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 375.0 389.5 362.0 373.5 489.19 Thousand
20 Jun, 2024 415.0 418.07 370.0 372.0 1.53 Million
19 Jun, 2024 435.0 438.5 400.0 415.0 764.3 Thousand
18 Jun, 2024 449.0 465.0 422.05 425.0 628.13 Thousand
17 Jun, 2024 438.0 463.0 415.0 440.0 1.4 Million
14 Jun, 2024 420.0 500.0 415.0 420.0 3.3 Million
13 Jun, 2024 412.5 418.0 402.8 412.0 709.85 Thousand
12 Jun, 2024 393.0 420.0 393.0 400.0 768.95 Thousand
11 Jun, 2024 360.0 399.0 351.1 385.0 1.87 Million