Raspberry Pi Holdings PLC (RPI.L)
GBp 473.4
(4.73%)
GBp 473.4
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 337.6 | 373.8 | 335.2 | 368.0 | 1.16 Million |
| 05 Aug, 2024 | 351.6 | 360.0 | 326.0 | 330.6 | 577.3 Thousand |
| 02 Aug, 2024 | 370.0 | 376.6 | 360.0 | 367.2 | 667.99 Thousand |
| 01 Aug, 2024 | 385.0 | 388.0 | 372.0 | 372.0 | 241.79 Thousand |
| 31 Jul, 2024 | 399.8 | 399.8 | 375.0 | 378.0 | 350.01 Thousand |
| 30 Jul, 2024 | 400.0 | 407.8 | 384.8 | 384.8 | 231.66 Thousand |
| 29 Jul, 2024 | 408.0 | 408.0 | 388.0 | 388.0 | 234.91 Thousand |
| 26 Jul, 2024 | 395.0 | 400.0 | 385.0 | 393.0 | 947.54 Thousand |
| 25 Jul, 2024 | 408.0 | 410.0 | 381.5 | 381.5 | 451.97 Thousand |
| 24 Jul, 2024 | 403.0 | 410.0 | 395.5 | 400.0 | 364.5 Thousand |
4523
RMGCF
TEPCY
3726
6821
603989