Raspberry Pi Holdings PLC (RPI)
GBX 337.2
(9.06%)
GBX 337.2
(9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 574.0 | 597.0 | 557.38 | 588.0 | 961.23 Thousand |
| 07 Jan, 2025 | 581.0 | 594.0 | 553.0 | 571.0 | 1.47 Million |
| 06 Jan, 2025 | 658.0 | 665.0 | 592.5 | 608.0 | 1.32 Million |
| 03 Jan, 2025 | 674.5 | 675.94 | 641.0 | 653.5 | 758.2 Thousand |
| 02 Jan, 2025 | 630.0 | 662.0 | 610.0 | 662.0 | 575.2 Thousand |
| 31 Dec, 2024 | 600.0 | 634.5 | 600.0 | 625.0 | 258.04 Thousand |
| 30 Dec, 2024 | 650.0 | 689.5 | 606.5 | 621.0 | 1.15 Million |
| 27 Dec, 2024 | 608.0 | 726.5 | 605.0 | 640.0 | 1.25 Million |
| 24 Dec, 2024 | 587.0 | 611.0 | 585.0 | 598.0 | 246.52 Thousand |
| 23 Dec, 2024 | 579.5 | 645.5 | 568.5 | 590.0 | 1.63 Million |
RR
RRR
RS1
ROQ
ROR
ROSE