Raspberry Pi Holdings PLC (RPI.L)
GBp 473.4
(4.73%)
GBp 473.4
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 399.5 | 415.5 | 385.0 | 401.0 | 1.15 Million |
| 24 Jun, 2024 | 384.0 | 400.0 | 361.25 | 390.0 | 951.86 Thousand |
| 21 Jun, 2024 | 375.0 | 389.5 | 362.0 | 373.5 | 489.19 Thousand |
| 20 Jun, 2024 | 415.0 | 418.07 | 370.0 | 372.0 | 1.53 Million |
| 19 Jun, 2024 | 435.0 | 438.5 | 400.0 | 415.0 | 764.3 Thousand |
| 18 Jun, 2024 | 449.0 | 465.0 | 422.05 | 425.0 | 628.13 Thousand |
| 17 Jun, 2024 | 438.0 | 463.0 | 415.0 | 440.0 | 1.4 Million |
| 14 Jun, 2024 | 420.0 | 500.0 | 415.0 | 420.0 | 3.3 Million |
| 13 Jun, 2024 | 412.5 | 418.0 | 402.8 | 412.0 | 709.85 Thousand |
| 12 Jun, 2024 | 393.0 | 420.0 | 393.0 | 400.0 | 768.95 Thousand |
4523
RMGCF
TEPCY
3726
6821
603989