Raspberry Pi Holdings PLC (RPI)

GBX 337.2

(9.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 334.0 336.2 328.0 332.2 357.34 Thousand
21 Nov, 2024 328.2 345.4 328.0 333.0 247.32 Thousand
20 Nov, 2024 326.4 337.6 324.72 328.6 208.81 Thousand
19 Nov, 2024 347.8 354.2 330.4 330.6 182.23 Thousand
18 Nov, 2024 344.6 344.6 326.24 334.8 138.52 Thousand
15 Nov, 2024 340.6 358.8 330.21 332.8 271.28 Thousand
14 Nov, 2024 332.0 347.6 331.4 342.6 444.64 Thousand
13 Nov, 2024 331.4 341.0 328.2 330.4 204.77 Thousand
12 Nov, 2024 332.0 335.0 326.6 330.0 733.34 Thousand
11 Nov, 2024 334.0 339.0 330.0 330.0 297.97 Thousand