Raspberry Pi Holdings PLC (RPI)

GBX 337.2

(9.06%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 330.0 335.8 324.29 333.0 627.88 Thousand
07 Nov, 2024 328.0 342.2 327.0 329.0 854.2 Thousand
06 Nov, 2024 326.0 330.8 318.8 330.0 1.06 Million
05 Nov, 2024 329.8 329.8 316.2 321.8 598.48 Thousand
04 Nov, 2024 345.0 346.0 325.0 326.0 830.99 Thousand
01 Nov, 2024 350.0 351.8 343.4 344.0 245.82 Thousand
31 Oct, 2024 359.8 361.0 341.34 349.8 995.24 Thousand
30 Oct, 2024 362.4 363.0 357.8 359.2 621.49 Thousand
29 Oct, 2024 358.0 362.6 352.2 360.2 237.11 Thousand
28 Oct, 2024 361.0 365.8 353.27 357.8 452.44 Thousand