Raspberry Pi Holdings PLC (RPI)

GBX 337.2

(9.06%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 362.0 367.0 356.8 365.0 198.46 Thousand
24 Oct, 2024 366.2 367.4 358.4 360.8 189.55 Thousand
23 Oct, 2024 376.2 379.4 362.0 362.0 318.19 Thousand
22 Oct, 2024 364.4 375.6 361.4 370.4 290.05 Thousand
21 Oct, 2024 363.2 379.2 362.0 362.0 195.73 Thousand
18 Oct, 2024 362.6 380.2 359.0 364.0 255.71 Thousand
17 Oct, 2024 365.2 369.2 361.6 362.0 445.77 Thousand
16 Oct, 2024 375.22 375.4 364.0 365.4 551.09 Thousand
15 Oct, 2024 376.2 381.2 367.2 374.8 570.68 Thousand
14 Oct, 2024 389.8 390.0 365.0 373.8 670.54 Thousand