Raspberry Pi Holdings PLC (RPI.L)

GBp 473.4

(4.73%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 390.0 400.0 384.0 400.0 454.92 Thousand
22 Jul, 2024 382.5 386.5 379.0 384.0 292.11 Thousand
19 Jul, 2024 382.0 384.0 376.0 378.0 75.52 Thousand
18 Jul, 2024 381.5 388.0 376.0 380.0 201.22 Thousand
17 Jul, 2024 398.0 398.5 380.0 380.0 241.34 Thousand
16 Jul, 2024 387.5 398.0 380.18 395.5 440.65 Thousand
15 Jul, 2024 403.0 403.0 393.0 394.5 202.55 Thousand
12 Jul, 2024 410.0 410.0 385.0 400.0 413.82 Thousand
11 Jul, 2024 419.0 419.0 400.0 400.5 191.25 Thousand
10 Jul, 2024 419.0 419.0 402.5 405.0 114.57 Thousand