Rosebank Industries Plc (ROSE.L)

GBp 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 720.0 720.0 720.0 720.0 -
24 Feb, 2025 720.0 720.0 720.0 720.0 -
21 Feb, 2025 720.0 720.0 720.0 720.0 -
20 Feb, 2025 720.0 720.0 720.0 720.0 -
19 Feb, 2025 760.0 760.0 715.0 720.0 5444.00
18 Feb, 2025 762.0 770.0 740.0 760.0 4406.00
17 Feb, 2025 772.8 772.8 760.0 760.0 8756.00
14 Feb, 2025 779.0 799.2 765.0 780.0 6899.00
13 Feb, 2025 784.9 785.0 760.0 780.0 11.77 Thousand
12 Feb, 2025 771.5 799.0 760.4 780.0 3175.00