Rosebank Industries PLC (ROSE)
GBX 337.0
(-100.0%)
GBX 337.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 347.0 | 352.0 | 342.0 | 342.0 | 452.19 Thousand |
| 07 Oct, 2025 | 357.0 | 357.0 | 346.0 | 349.0 | 96.02 Thousand |
| 06 Oct, 2025 | 358.0 | 358.5 | 355.0 | 356.0 | 404.71 Thousand |
| 03 Oct, 2025 | 358.0 | 363.0 | 357.0 | 358.0 | 800.25 Thousand |
| 02 Oct, 2025 | 369.0 | 369.0 | 359.0 | 363.0 | 1.11 Million |
| 01 Oct, 2025 | 365.0 | 365.0 | 360.0 | 362.0 | 972.85 Thousand |
| 30 Sep, 2025 | 360.0 | 365.0 | 350.0 | 363.0 | 1.59 Million |
| 29 Sep, 2025 | 356.0 | 357.0 | 347.0 | 357.0 | 373.53 Thousand |
| 26 Sep, 2025 | 345.0 | 357.0 | 345.0 | 355.0 | 1.36 Million |
| 25 Sep, 2025 | 339.0 | 354.0 | 339.0 | 349.0 | 1.26 Million |
RPI
RR
RRR
ROO
ROQ
ROR