Rosebank Industries Plc (ROSE.L)

GBp 590.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 565.0 574.0 565.0 570.0 5190.00
29 Apr, 2025 542.0 565.0 542.0 560.0 18.76 Thousand
28 Apr, 2025 530.0 549.0 529.8 540.0 24.12 Thousand
25 Apr, 2025 524.7 535.0 510.0 525.0 38.55 Thousand
24 Apr, 2025 525.0 525.0 511.0 525.0 1611.00
23 Apr, 2025 516.2 529.0 516.2 520.0 3686.00
22 Apr, 2025 516.5 520.0 516.5 520.0 481.00
17 Apr, 2025 518.0 520.0 517.0 520.0 1796.00
16 Apr, 2025 518.0 529.0 511.0 520.0 298.00
15 Apr, 2025 509.7 520.0 505.0 520.0 8522.00