Rosebank Industries Plc (ROSE.L)

GBp 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 498.0 500.0 482.0 490.0 75.07 Thousand
07 Apr, 2025 480.0 490.0 450.0 490.0 11.73 Thousand
04 Apr, 2025 514.0 515.0 480.0 480.0 12.67 Thousand
03 Apr, 2025 530.0 530.0 510.0 515.0 10.77 Thousand
02 Apr, 2025 535.0 535.0 533.0 535.0 2833.00
01 Apr, 2025 540.0 540.0 530.0 534.0 40.25 Thousand
31 Mar, 2025 535.0 540.0 535.0 540.0 22.13 Thousand
28 Mar, 2025 560.0 570.1 502.5 535.0 52.15 Thousand
27 Mar, 2025 625.0 625.0 575.0 575.0 17.21 Thousand
26 Mar, 2025 624.2 630.0 620.0 630.0 2497.00