Rosebank Industries Plc (ROSE.L)

GBp 590.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 610.5 610.5 610.5 610.5 -
05 Jun, 2025 610.5 610.5 610.5 610.5 -
04 Jun, 2025 610.5 610.5 610.5 610.5 -
03 Jun, 2025 645.0 645.0 645.0 645.0 -
02 Jun, 2025 610.5 610.5 610.5 610.5 32.2 Thousand
30 May, 2025 596.3 624.7 596.3 610.5 1675.00
29 May, 2025 603.87 605.77 596.3 596.3 931.00
28 May, 2025 604.82 604.82 584.94 591.57 870.00
27 May, 2025 594.31 603.87 577.37 591.57 2140.00
23 May, 2025 584.0 594.31 584.0 586.84 735.00