Rosebank Industries PLC (ROSE)
GBX 337.0
(-100.0%)
GBX 337.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 340.0 | 350.0 | 333.86 | 347.0 | 543.16 Thousand |
| 18 Nov, 2025 | 343.0 | 343.0 | 332.0 | 337.0 | 237.37 Thousand |
| 17 Nov, 2025 | 333.0 | 345.0 | 332.0 | 337.0 | 456.35 Thousand |
| 14 Nov, 2025 | 343.0 | 347.49 | 333.0 | 339.0 | 383.39 Thousand |
| 13 Nov, 2025 | 349.0 | 354.3 | 340.0 | 348.0 | 226.09 Thousand |
| 12 Nov, 2025 | 359.0 | 359.0 | 351.0 | 351.0 | 56.85 Thousand |
| 11 Nov, 2025 | 355.0 | 358.5 | 353.0 | 356.0 | 291.32 Thousand |
| 10 Nov, 2025 | 348.0 | 358.0 | 348.0 | 358.0 | 464.41 Thousand |
| 07 Nov, 2025 | 352.0 | 358.0 | 340.0 | 355.0 | 451.84 Thousand |
| 06 Nov, 2025 | 346.0 | 363.0 | 346.0 | 352.0 | 143.02 Thousand |
RPI
RR
RRR
ROO
ROQ
ROR