Rosebank Industries PLC (ROSE)
GBX 337.0
(-100.0%)
GBX 337.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 705.0 | 744.0 | 695.5 | 735.0 | 104.33 Thousand |
| 17 Jul, 2024 | 685.0 | 720.0 | 681.0 | 700.0 | 43.08 Thousand |
| 16 Jul, 2024 | 720.0 | 720.0 | 662.0 | 685.0 | 89.87 Thousand |
| 15 Jul, 2024 | 675.0 | 764.0 | 675.0 | 715.0 | 355.72 Thousand |
| 12 Jul, 2024 | 479.0 | 745.0 | 479.0 | 675.0 | 425.47 Thousand |
| 11 Jul, 2024 | 345.0 | 485.0 | 345.0 | 480.0 | 366.68 Thousand |
RPI
RR
RRR
ROO
ROQ
ROR