Rosebank Industries PLC (ROSE)
GBX 337.0
(-100.0%)
GBX 337.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 814.99 | 814.99 | 790.0 | 790.0 | 15.62 Thousand |
| 31 Jul, 2024 | 821.0 | 821.0 | 805.0 | 815.0 | 10.38 Thousand |
| 30 Jul, 2024 | 750.0 | 824.0 | 750.0 | 822.5 | 59.21 Thousand |
| 29 Jul, 2024 | 705.0 | 747.0 | 703.5 | 740.0 | 127.51 Thousand |
| 26 Jul, 2024 | 705.0 | 709.99 | 702.0 | 705.0 | 36.81 Thousand |
| 25 Jul, 2024 | 705.0 | 710.0 | 700.1 | 705.0 | 3187.00 |
| 24 Jul, 2024 | 710.0 | 719.0 | 703.0 | 705.0 | 24.05 Thousand |
| 23 Jul, 2024 | 735.0 | 737.04 | 710.03 | 715.0 | 25.99 Thousand |
| 22 Jul, 2024 | 751.0 | 751.0 | 720.0 | 735.0 | 57.06 Thousand |
| 19 Jul, 2024 | 745.0 | 745.0 | 727.0 | 735.0 | 57.12 Thousand |
RPI
RR
RRR
ROO
ROQ
ROR