Rosebank Industries Plc (ROSE.L)

GBp 511.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 525.0 525.0 511.0 511.0 1008.00
23 Apr, 2025 516.2 516.5 516.2 516.5 3526.00
22 Apr, 2025 516.5 516.5 516.5 516.5 962.00
17 Apr, 2025 518.0 520.0 517.0 520.0 1796.00
16 Apr, 2025 518.0 529.0 511.0 520.0 298.00
15 Apr, 2025 509.7 520.0 505.0 520.0 8522.00
14 Apr, 2025 518.0 529.0 500.0 515.0 5964.00
11 Apr, 2025 516.7 517.4 500.0 510.0 38 Thousand
10 Apr, 2025 509.7 520.0 501.5 510.0 167.65 Thousand
09 Apr, 2025 487.0 509.0 487.0 500.0 54 Thousand