Rosebank Industries PLC (ROSE)

GBX 337.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 345.0 345.0 335.91 337.0 62.36 Thousand
02 Dec, 2025 349.0 349.0 339.0 345.0 77.14 Thousand
01 Dec, 2025 346.74 349.0 338.0 341.0 444.86 Thousand
28 Nov, 2025 342.0 350.0 342.0 343.0 107.09 Thousand
27 Nov, 2025 345.0 350.0 340.0 349.0 159.26 Thousand
26 Nov, 2025 348.0 351.0 344.0 345.0 676.36 Thousand
25 Nov, 2025 345.0 351.0 345.0 349.0 283.11 Thousand
24 Nov, 2025 345.0 352.0 344.0 348.0 303.9 Thousand
21 Nov, 2025 340.0 349.0 330.0 343.0 478.2 Thousand
20 Nov, 2025 343.0 352.0 341.0 344.0 280.09 Thousand