Rosebank Industries PLC (ROSE)
GBX 337.0
(-100.0%)
GBX 337.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 346.0 | 361.0 | 344.81 | 361.0 | 858.94 Thousand |
| 04 Nov, 2025 | 350.0 | 350.5 | 343.0 | 347.0 | 695.21 Thousand |
| 03 Nov, 2025 | 351.0 | 355.9 | 343.0 | 353.0 | 435.25 Thousand |
| 31 Oct, 2025 | 341.0 | 352.0 | 331.0 | 346.0 | 262.1 Thousand |
| 30 Oct, 2025 | 333.0 | 342.0 | 333.0 | 338.0 | 433.72 Thousand |
| 29 Oct, 2025 | 335.0 | 340.0 | 334.0 | 336.0 | 243.83 Thousand |
| 28 Oct, 2025 | 340.0 | 340.0 | 334.0 | 340.0 | 78.76 Thousand |
| 27 Oct, 2025 | 335.0 | 340.0 | 334.0 | 336.0 | 819.94 Thousand |
| 24 Oct, 2025 | 342.0 | 342.0 | 336.0 | 338.0 | 36.07 Thousand |
| 23 Oct, 2025 | 343.0 | 343.0 | 337.0 | 342.0 | 323.2 Thousand |
RPI
RR
RRR
ROO
ROQ
ROR