Rosebank Industries Plc (ROSE.L)

GBp 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 626.0 630.0 625.0 630.0 5465.00
24 Mar, 2025 626.99 630.0 620.0 630.0 3313.00
21 Mar, 2025 627.4 628.0 620.0 625.0 2980.00
20 Mar, 2025 627.5 627.5 625.0 625.0 12.17 Thousand
19 Mar, 2025 625.0 628.2 625.0 627.5 7493.00
18 Mar, 2025 629.65 629.65 600.0 627.5 9993.00
17 Mar, 2025 627.5 630.0 627.5 627.5 1347.00
14 Mar, 2025 625.0 634.9 621.0 627.5 31.33 Thousand
13 Mar, 2025 625.0 625.0 620.0 622.5 28.94 Thousand
12 Mar, 2025 690.0 730.0 620.0 625.0 44.34 Thousand