Rosebank Industries Plc (ROSE.L)

GBp 590.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 330.0 330.0 328.0 328.0 4103.00
19 Jun, 2025 328.98 328.98 328.98 328.98 1915.00
18 Jun, 2025 329.0 329.0 329.0 329.0 1303.00
17 Jun, 2025 330.0 330.0 330.0 330.0 1000.00
16 Jun, 2025 325.0 331.25 325.0 330.05 20.22 Thousand
13 Jun, 2025 339.0 339.0 328.0 328.0 598.05 Thousand
12 Jun, 2025 348.0 348.5 333.0 340.0 417.25 Thousand
11 Jun, 2025 349.0 380.0 349.0 350.0 2.27 Million
10 Jun, 2025 610.5 610.5 610.5 610.5 -
09 Jun, 2025 268.76 577.84 268.76 577.84 792.38 Thousand