Rosebank Industries PLC (ROSE)
GBX 337.0
(-100.0%)
GBX 337.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 334.0 | 345.0 | 334.0 | 343.0 | 334.6 Thousand |
| 21 Oct, 2025 | 332.0 | 350.0 | 331.0 | 340.0 | 1.06 Million |
| 20 Oct, 2025 | 330.0 | 340.0 | 330.0 | 333.0 | 1.28 Million |
| 17 Oct, 2025 | 337.0 | 338.18 | 330.0 | 331.0 | 435.04 Thousand |
| 16 Oct, 2025 | 340.0 | 341.0 | 335.0 | 339.0 | 136.37 Thousand |
| 15 Oct, 2025 | 338.0 | 343.0 | 336.0 | 340.0 | 700.95 Thousand |
| 14 Oct, 2025 | 350.0 | 350.0 | 335.0 | 339.0 | 389.05 Thousand |
| 13 Oct, 2025 | 345.0 | 354.0 | 340.0 | 350.0 | 396.97 Thousand |
| 10 Oct, 2025 | 334.0 | 351.0 | 333.0 | 351.0 | 587.36 Thousand |
| 09 Oct, 2025 | 345.0 | 348.0 | 330.0 | 337.0 | 2.49 Million |
RPI
RR
RRR
ROO
ROQ
ROR