Rosebank Industries PLC (ROSE)
GBX 337.0
(-100.0%)
GBX 337.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 337.0 | 338.0 | 336.0 | 338.0 | 1.06 Million |
| 23 Sep, 2025 | 337.0 | 337.9 | 336.0 | 337.0 | 129.89 Thousand |
| 22 Sep, 2025 | 338.0 | 339.8 | 336.5 | 337.0 | 23.5 Thousand |
| 19 Sep, 2025 | 338.0 | 340.0 | 337.0 | 338.0 | 100.56 Thousand |
| 18 Sep, 2025 | 338.0 | 339.8 | 337.0 | 338.0 | 117.12 Thousand |
| 17 Sep, 2025 | 339.0 | 339.0 | 335.0 | 337.0 | 168.26 Thousand |
| 16 Sep, 2025 | 336.0 | 343.0 | 335.0 | 339.0 | 4.46 Million |
| 15 Sep, 2025 | 328.5 | 337.0 | 327.0 | 336.0 | 484 Thousand |
| 12 Sep, 2025 | 327.0 | 328.8 | 325.0 | 327.0 | 2.42 Million |
| 11 Sep, 2025 | 327.0 | 327.0 | 325.0 | 326.0 | 731.79 Thousand |
RPI
RR
RRR
ROO
ROQ
ROR