Rosebank Industries Plc (ROSE.L)

GBp 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 795.0 795.0 780.0 790.0 8293.00
10 Feb, 2025 809.0 809.4 780.0 795.0 4765.00
07 Feb, 2025 797.0 809.2 795.0 795.0 1872.00
06 Feb, 2025 783.99 804.0 770.8 790.0 4981.00
05 Feb, 2025 835.0 850.0 765.0 790.0 20.26 Thousand
04 Feb, 2025 858.0 858.0 840.0 845.0 3424.00
03 Feb, 2025 908.0 908.0 850.0 860.0 11.4 Thousand
31 Jan, 2025 861.0 920.0 861.0 905.0 11.26 Thousand
30 Jan, 2025 862.0 862.0 851.0 857.5 2981.00
29 Jan, 2025 851.0 870.0 850.0 857.5 2081.00