Rosebank Industries PLC (ROSE)
GBX 337.0
(-100.0%)
GBX 337.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 327.0 | 327.0 | 325.0 | 325.0 | 395.3 Thousand |
| 09 Sep, 2025 | 327.0 | 327.8 | 325.11 | 326.0 | 236.35 Thousand |
| 08 Sep, 2025 | 328.0 | 328.0 | 327.0 | 328.0 | 2.02 Million |
| 05 Sep, 2025 | 328.5 | 329.0 | 326.98 | 328.0 | 128.58 Thousand |
| 04 Sep, 2025 | 330.0 | 330.0 | 327.0 | 328.5 | 162.74 Thousand |
| 03 Sep, 2025 | 332.5 | 332.5 | 330.0 | 332.5 | 335.63 Thousand |
| 02 Sep, 2025 | 334.0 | 334.0 | 333.0 | 334.0 | 31.94 Thousand |
| 01 Sep, 2025 | 334.0 | 334.0 | 333.0 | 334.0 | 108.77 Thousand |
| 29 Aug, 2025 | 336.0 | 336.0 | 333.0 | 334.0 | 53.77 Thousand |
| 28 Aug, 2025 | 338.5 | 339.5 | 335.0 | 335.0 | 268.77 Thousand |
RPI
RR
RRR
ROO
ROQ
ROR