Rosebank Industries Plc (ROSE.L)

GBp 590.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 535.0 540.0 535.0 540.0 22.13 Thousand
28 Mar, 2025 560.0 570.1 502.5 535.0 52.15 Thousand
27 Mar, 2025 625.0 625.0 575.0 575.0 17.21 Thousand
26 Mar, 2025 624.2 630.0 620.0 630.0 2497.00
25 Mar, 2025 626.0 630.0 625.0 630.0 5465.00
24 Mar, 2025 626.99 630.0 620.0 630.0 3313.00
21 Mar, 2025 627.4 628.0 620.0 625.0 2980.00
20 Mar, 2025 627.5 627.5 625.0 625.0 12.17 Thousand
19 Mar, 2025 625.0 628.2 625.0 627.5 7493.00
18 Mar, 2025 629.65 629.65 600.0 627.5 9993.00